V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 14:57:45 | 660 | 450,80 | 460 | 451,00 | 400 | 452,00 | 100 | 453,00 | 50 | 456,00 | 457,00 | 250 | 458,90 | 300 | 459,00 | 590 | 463,90 | 640 | 464,80 | 690 | |
| 25.05.2026 14:57:05 | 660 | 450,80 | 460 | 451,00 | 400 | 452,00 | 100 | 453,00 | 50 | 456,00 | 457,00 | 250 | 458,90 | 300 | 459,00 | 590 | 464,80 | 640 | 464,90 | 690 | |
| 25.05.2026 14:55:34 | 960 | 451,00 | 900 | 452,00 | 600 | 453,00 | 550 | 454,00 | 50 | 456,00 | 457,00 | 250 | 458,90 | 300 | 459,00 | 590 | 464,80 | 640 | 464,90 | 690 | |
| 25.05.2026 14:36:06 | 960 | 451,00 | 900 | 452,00 | 600 | 453,00 | 550 | 454,00 | 50 | 456,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,80 | 690 | |
| 25.05.2026 14:36:05 | 960 | 451,00 | 900 | 452,00 | 600 | 453,00 | 550 | 453,10 | 50 | 456,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,80 | 690 | |
| 25.05.2026 14:26:32 | 960 | 450,10 | 910 | 451,00 | 850 | 452,00 | 550 | 453,00 | 500 | 453,10 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,80 | 690 | |
| 25.05.2026 14:26:32 | 960 | 450,10 | 910 | 451,00 | 850 | 452,00 | 550 | 453,00 | 500 | 453,10 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,80 | 690 | |
| 25.05.2026 14:19:21 | 929 | 450,00 | 460 | 450,10 | 410 | 451,00 | 350 | 452,00 | 50 | 453,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,80 | 690 | |
| 25.05.2026 14:16:03 | 929 | 450,00 | 460 | 450,10 | 410 | 451,00 | 350 | 452,00 | 50 | 453,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:15:05 | 1 079 | 448,20 | 879 | 450,00 | 410 | 450,10 | 360 | 451,00 | 300 | 452,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:15:05 | 929 | 448,00 | 879 | 450,00 | 410 | 450,10 | 360 | 451,00 | 300 | 452,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:12:41 | 1 079 | 448,10 | 879 | 450,00 | 410 | 450,10 | 360 | 451,00 | 300 | 452,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:11:54 | 929 | 448,00 | 879 | 450,00 | 410 | 450,10 | 360 | 451,00 | 300 | 452,00 | 456,90 | 50 | 457,00 | 300 | 458,90 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:10:24 | 929 | 448,00 | 879 | 450,00 | 410 | 450,10 | 360 | 451,00 | 300 | 452,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 458,90 | 400 | 459,00 | 690 | |
| 25.05.2026 14:10:24 | 929 | 448,00 | 879 | 450,00 | 410 | 450,10 | 360 | 451,00 | 300 | 452,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:10:24 | 879 | 450,00 | 410 | 450,10 | 360 | 450,20 | 160 | 451,00 | 100 | 452,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:08:29 | 829 | 448,00 | 779 | 450,00 | 310 | 450,10 | 260 | 450,20 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:08:29 | 819 | 448,00 | 769 | 450,00 | 310 | 450,10 | 260 | 450,20 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:08:21 | 819 | 448,00 | 769 | 450,00 | 310 | 450,10 | 260 | 450,20 | 60 | 451,00 | 456,00 | 40 | 456,80 | 90 | 456,90 | 140 | 457,00 | 390 | 459,00 | 680 | |
| 25.05.2026 14:08:21 | 819 | 448,00 | 769 | 450,00 | 310 | 450,10 | 260 | 450,20 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 14:03:32 | 779 | 450,00 | 320 | 450,10 | 270 | 450,20 | 70 | 451,00 | 10 | 456,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:56:00 | 629 | 448,00 | 579 | 450,00 | 120 | 450,10 | 70 | 451,00 | 10 | 456,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:30:24 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:30:24 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 350 | 459,00 | 640 | 464,90 | 690 | |
| 25.05.2026 13:30:24 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,90 | 50 | 456,80 | 100 | 456,90 | 150 | 457,00 | 400 | 459,00 | 690 | |
| 25.05.2026 13:15:26 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,50 | 100 | 455,90 | 150 | 456,80 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 13:14:06 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,50 | 50 | 455,90 | 100 | 456,80 | 150 | 456,90 | 200 | 457,00 | 450 | |
| 25.05.2026 13:14:06 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 455,50 | 50 | 455,90 | 100 | 456,80 | 150 | 456,90 | 200 | 457,00 | 450 | |
| 25.05.2026 13:13:43 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 40 | 455,50 | 90 | 455,90 | 140 | 456,80 | 190 | 456,90 | 240 | |
| 25.05.2026 13:10:42 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 40 | 455,50 | 90 | 455,90 | 140 | 456,90 | 190 | 457,00 | 440 | |
| 25.05.2026 13:05:47 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 50 | 455,50 | 100 | 455,90 | 150 | 456,90 | 200 | 457,00 | 450 | |
| 25.05.2026 13:04:38 | 719 | 447,00 | 619 | 448,00 | 569 | 450,00 | 110 | 450,10 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:54:26 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:53:19 | 869 | 446,50 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:53:19 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:49 | 919 | 446,20 | 869 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:48 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:39 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:39 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:23 | 869 | 447,00 | 769 | 447,70 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:23 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:49 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:49 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:39 | 869 | 447,00 | 769 | 447,30 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:39 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:03 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:03 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:59 | 869 | 447,00 | 769 | 447,30 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:59 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:11 | 869 | 447,00 | 769 | 447,20 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.